BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,040 Value ($000) $552 Avg Close $58.39 Range $49.44 - $65.24

Q1 2021

Shares 3,481 Value ($000) $208 Avg Close $39.87 Range $34.63 - $46.80

Q4 2019

Shares 11,714 Value ($000) $428 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 9,106 Value ($000) $297 Avg Close $20.49 Range $16.98 - $23.25

Q4 2018

Shares 18,041 Value ($000) $430 Avg Close $19.87 Range $15.25 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,040	$552	$58.39	$49.44 - $65.24
Q1 2021	3,481	$208	$39.87	$34.63 - $46.80
Q4 2019	11,714	$428	$25.68	$21.08 - $28.11
Q3 2019	9,106	$297	$20.49	$16.98 - $23.25
Q4 2018	18,041	$430	$19.87	$15.25 - $25.77