BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,221 Value ($000) $23,274 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 189,103 Value ($000) $14,621 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 197,723 Value ($000) $17,166 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 212,462 Value ($000) $20,840 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 221,013 Value ($000) $26,270 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 249,055 Value ($000) $35,112 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 118,408 Value ($000) $14,117 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 60,517 Value ($000) $9,281 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 40,117 Value ($000) $5,190 Avg Close $98.76 Range $78.97 - $124.63
Q2 2023
Shares 10,794 Value ($000) $975 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 55,442 Value ($000) $3,507 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 40,331 Value ($000) $2,770 Avg Close $58.39 Range $49.44 - $65.24
Q2 2022
Shares 22,199 Value ($000) $1,321 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 18,291 Value ($000) $1,271 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 7,678 Value ($000) $547 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 5,852 Value ($000) $316 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 21,388 Value ($000) $1,248 Avg Close $49.05 Range $41.96 - $59.20
Q3 2020
Shares 16,279 Value ($000) $650 Avg Close $31.43 Range $26.30 - $36.46
Q4 2019
Shares 9,025 Value ($000) $330 Avg Close $25.68 Range $21.08 - $28.11