BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $9 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 275 Value ($000) $21 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 6,246 Value ($000) $542 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 6,337 Value ($000) $622 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 6,510 Value ($000) $774 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 7,164 Value ($000) $1,010 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 7,132 Value ($000) $850 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 7,197 Value ($000) $1,104 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 7,034 Value ($000) $910 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 6,407 Value ($000) $660 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 4,993 Value ($000) $451 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 5,008 Value ($000) $317 Avg Close $59.99 Range $51.36 - $69.03
Q3 2022
Shares 5,253 Value ($000) $312 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 5,215 Value ($000) $310 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 4,632 Value ($000) $322 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 4,637 Value ($000) $330 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 4,547 Value ($000) $245 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 3,626 Value ($000) $212 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 3,003 Value ($000) $179 Avg Close $39.87 Range $34.63 - $46.80