BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,803 Value ($000) $3,813 Avg Close $72.78 Range $64.95 - $79.15
Q1 2025
Shares 30,825 Value ($000) $3 Avg Close $112.24 Range $94.56 - $129.99
Q3 2024
Shares 33,057 Value ($000) $5 Avg Close $125.53 Range $108.29 - $143.09
Q4 2023
Shares 1,926 Value ($000) $0 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 12,374 Value ($000) $1 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 15,080 Value ($000) $1 Avg Close $64.24 Range $51.87 - $81.90
Q1 2022
Shares 27,903 Value ($000) $1,938 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 15,232 Value ($000) $1,085 Avg Close $51.46 Range $42.01 - $58.97
Q2 2021
Shares 27,599 Value ($000) $1,610 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 15,551 Value ($000) $930 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 7,518 Value ($000) $359 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 14,311 Value ($000) $571 Avg Close $31.43 Range $26.30 - $36.46
Q4 2019
Shares 15,004 Value ($000) $548 Avg Close $25.68 Range $21.08 - $28.11