BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,332 Value ($000) $378 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 282,646 Value ($000) $9,211 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 495,246 Value ($000) $13,921 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 643,122 Value ($000) $17,210 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 651,450 Value ($000) $15,537 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 615,400 Value ($000) $22,647 Avg Close $29.59 Range $25.33 - $31.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,332	$378	$25.68	$21.08 - $28.11
Q3 2019	282,646	$9,211	$20.49	$16.98 - $23.25
Q2 2019	495,246	$13,921	$18.07	$15.43 - $20.52
Q1 2019	643,122	$17,210	$18.70	$15.80 - $21.25
Q4 2018	651,450	$15,537	$19.87	$15.25 - $25.77
Q3 2018	615,400	$22,647	$29.59	$25.33 - $31.83