BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,016 Value ($000) $296 Avg Close $72.78 Range $64.95 - $79.15

Q4 2020

Shares 7,103 Value ($000) $340 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 102,615 Value ($000) $4,096 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 35,224 Value ($000) $1,325 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 29,389 Value ($000) $699 Avg Close $24.48 Range $14.50 - $29.70

Q4 2018

Shares 60,712 Value ($000) $1,448 Avg Close $19.87 Range $15.25 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,016	$296	$72.78	$64.95 - $79.15
Q4 2020	7,103	$340	$32.55	$27.76 - $37.95
Q3 2020	102,615	$4,096	$31.43	$26.30 - $36.46
Q2 2020	35,224	$1,325	$22.67	$15.12 - $28.26
Q1 2020	29,389	$699	$24.48	$14.50 - $29.70
Q4 2018	60,712	$1,448	$19.87	$15.25 - $25.77