BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792 Value ($000) $58 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 100,563 Value ($000) $7,776 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 102,032 Value ($000) $8,859 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 113,944 Value ($000) $11,177 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 109,770 Value ($000) $13,048 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 25,994 Value ($000) $3,665 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 22,696 Value ($000) $2,706 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 22,084 Value ($000) $3,387 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 22,245 Value ($000) $2,878 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 15,287 Value ($000) $1,575 Avg Close $92.96 Range $79.22 - $101.82
Q4 2022
Shares 285 Value ($000) $0 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 47 Value ($000) $2 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 170 Value ($000) $9 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 108 Value ($000) $7 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 369 Value ($000) $26 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 43 Value ($000) $2 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 20 Value ($000) $1 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 20 Value ($000) $1 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 225 Value ($000) $10 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 216 Value ($000) $8 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 245 Value ($000) $9 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 292 Value ($000) $7 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 291 Value ($000) $11 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 262 Value ($000) $9 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 279 Value ($000) $8 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 435 Value ($000) $12 Avg Close $18.70 Range $15.80 - $21.25