BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35,585 Value ($000) $3,667 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 41,569 Value ($000) $3,756 Avg Close $64.24 Range $51.87 - $81.90

Q1 2022

Shares 18,674 Value ($000) $1,297 Avg Close $61.85 Range $52.92 - $69.83

Q1 2021

Shares 42,752 Value ($000) $2,558 Avg Close $39.87 Range $34.63 - $46.80

Q4 2019

Shares 7,080 Value ($000) $259 Avg Close $25.68 Range $21.08 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35,585	$3,667	$92.96	$79.22 - $101.82
Q2 2023	41,569	$3,756	$64.24	$51.87 - $81.90
Q1 2022	18,674	$1,297	$61.85	$52.92 - $69.83
Q1 2021	42,752	$2,558	$39.87	$34.63 - $46.80
Q4 2019	7,080	$259	$25.68	$21.08 - $28.11