BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,876 Value ($000) $300 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 12,199 Value ($000) $1,059 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 11,395 Value ($000) $1,118 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 10,188 Value ($000) $1,211 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 10,424 Value ($000) $1,470 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 10,325 Value ($000) $1,231 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 7,359 Value ($000) $1,129 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 7,066 Value ($000) $914 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 7,663 Value ($000) $790 Avg Close $92.96 Range $79.22 - $101.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,876	$300	$85.22	$75.73 - $94.49
Q2 2025	12,199	$1,059	$90.02	$83.15 - $101.29
Q1 2025	11,395	$1,118	$112.24	$94.56 - $129.99
Q4 2024	10,188	$1,211	$136.61	$116.61 - $153.68
Q3 2024	10,424	$1,470	$125.53	$108.29 - $143.09
Q2 2024	10,325	$1,231	$128.96	$110.00 - $146.86
Q1 2024	7,359	$1,129	$128.13	$116.08 - $146.80
Q4 2023	7,066	$914	$98.76	$78.97 - $124.63
Q3 2023	7,663	$790	$92.96	$79.22 - $101.82