BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,625 Value ($000) $590 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 6,331 Value ($000) $550 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 4,109 Value ($000) $403 Avg Close $112.24 Range $94.56 - $129.99

Q2 2024

Shares 1,964 Value ($000) $234 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 1,334 Value ($000) $205 Avg Close $128.13 Range $116.08 - $146.80

Q1 2023

Shares 4,836 Value ($000) $306 Avg Close $59.99 Range $51.36 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,625	$590	$85.22	$75.73 - $94.49
Q2 2025	6,331	$550	$90.02	$83.15 - $101.29
Q1 2025	4,109	$403	$112.24	$94.56 - $129.99
Q2 2024	1,964	$234	$128.96	$110.00 - $146.86
Q1 2024	1,334	$205	$128.13	$116.08 - $146.80
Q1 2023	4,836	$306	$59.99	$51.36 - $69.03