BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,181 Value ($000) $308 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 4,181 Value ($000) $323 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 4,181 Value ($000) $363 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 3,451 Value ($000) $339 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 2,449 Value ($000) $291 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 2,598 Value ($000) $366 Avg Close $125.53 Range $108.29 - $143.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,181	$308	$72.78	$64.95 - $79.15
Q3 2025	4,181	$323	$85.22	$75.73 - $94.49
Q2 2025	4,181	$363	$90.02	$83.15 - $101.29
Q1 2025	3,451	$339	$112.24	$94.56 - $129.99
Q4 2024	2,449	$291	$136.61	$116.61 - $153.68
Q3 2024	2,598	$366	$125.53	$108.29 - $143.09