BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,024 Value ($000) $443 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 3,515 Value ($000) $272 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 3,935 Value ($000) $342 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 5,046 Value ($000) $495 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 4,306 Value ($000) $512 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 4,281 Value ($000) $604 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 4,404 Value ($000) $525 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 4,940 Value ($000) $758 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 4,855 Value ($000) $628 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 4,181 Value ($000) $431 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 3,531 Value ($000) $319 Avg Close $64.24 Range $51.87 - $81.90
Q4 2022
Shares 2,954 Value ($000) $203 Avg Close $58.39 Range $49.44 - $65.24