BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673 Value ($000) $270 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 3,152 Value ($000) $244 Avg Close $85.22 Range $75.73 - $94.49
Q4 2024
Shares 2,569 Value ($000) $305 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 3,578 Value ($000) $549 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 3,489 Value ($000) $416 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 3,578 Value ($000) $549 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 3,110 Value ($000) $402 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 3,182 Value ($000) $328 Avg Close $92.96 Range $79.22 - $101.82