BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 205 Value ($000) $0 Avg Close $85.22 Range $75.73 - $94.49

Q4 2024

Shares 131 Value ($000) $0 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 123 Value ($000) $0 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 121 Value ($000) $0 Avg Close $128.96 Range $110.00 - $146.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	205	$0	$85.22	$75.73 - $94.49
Q4 2024	131	$0	$136.61	$116.61 - $153.68
Q3 2024	123	$0	$125.53	$108.29 - $143.09
Q2 2024	121	$0	$128.96	$110.00 - $146.86