BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 769 Value ($000) $0 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 769 Value ($000) $0 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 769 Value ($000) $46 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 769 Value ($000) $46 Avg Close $61.34 Range $46.83 - $72.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	769	$0	$59.99	$51.36 - $69.03
Q4 2022	769	$0	$58.39	$49.44 - $65.24
Q3 2022	769	$46	$54.68	$46.90 - $62.01
Q2 2022	769	$46	$61.34	$46.83 - $72.31