BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,305 Value ($000) $243 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 2,599 Value ($000) $201 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 3,464 Value ($000) $301 Avg Close $90.02 Range $83.15 - $101.29
Q4 2024
Shares 3,021 Value ($000) $359 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 2,921 Value ($000) $412 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 5,043 Value ($000) $601 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 6,221 Value ($000) $954 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 7,967 Value ($000) $1,031 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 8,709 Value ($000) $897 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 8,852 Value ($000) $800 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 7,286 Value ($000) $461 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 6,234 Value ($000) $428 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 5,252 Value ($000) $312 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 4,830 Value ($000) $287 Avg Close $61.34 Range $46.83 - $72.31