BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,738 Value ($000) $4,029 Avg Close $72.78 Range $64.95 - $79.15
Q2 2025
Shares 11,959 Value ($000) $1,038 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 3,317 Value ($000) $325 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 4,799 Value ($000) $570 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 10,077 Value ($000) $1,421 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 1,861 Value ($000) $222 Avg Close $128.96 Range $110.00 - $146.86
Q4 2023
Shares 2,167 Value ($000) $280 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 4,083 Value ($000) $421 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 4,649 Value ($000) $420 Avg Close $64.24 Range $51.87 - $81.90