BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,010 Value ($000) $2,062 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 53,064 Value ($000) $4,103 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 18,998 Value ($000) $1,649 Avg Close $90.02 Range $83.15 - $101.29

Q4 2022

Shares 28,713 Value ($000) $1,972 Avg Close $58.39 Range $49.44 - $65.24

Q1 2022

Shares 6,416 Value ($000) $446 Avg Close $61.85 Range $52.92 - $69.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,010	$2,062	$72.78	$64.95 - $79.15
Q3 2025	53,064	$4,103	$85.22	$75.73 - $94.49
Q2 2025	18,998	$1,649	$90.02	$83.15 - $101.29
Q4 2022	28,713	$1,972	$58.39	$49.44 - $65.24
Q1 2022	6,416	$446	$61.85	$52.92 - $69.83