BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,039 Value ($000) $13,987 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 128,976 Value ($000) $9,972 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 130,136 Value ($000) $11,298 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 5,018,914 Value ($000) $6,910 Avg Close $112.24 Range $94.56 - $129.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,039	$13,987	$72.78	$64.95 - $79.15
Q3 2025	128,976	$9,972	$85.22	$75.73 - $94.49
Q2 2025	130,136	$11,298	$90.02	$83.15 - $101.29
Q1 2025	5,018,914	$6,910	$112.24	$94.56 - $129.99