BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,971 Value ($000) $513 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 35,873 Value ($000) $2,774 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 15,495 Value ($000) $1,345 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 12,372 Value ($000) $1,214 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 2,265 Value ($000) $269 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 7,253 Value ($000) $1,023 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 319 Value ($000) $38 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 525 Value ($000) $81 Avg Close $128.13 Range $116.08 - $146.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,971	$513	$72.78	$64.95 - $79.15
Q3 2025	35,873	$2,774	$85.22	$75.73 - $94.49
Q2 2025	15,495	$1,345	$90.02	$83.15 - $101.29
Q1 2025	12,372	$1,214	$112.24	$94.56 - $129.99
Q4 2024	2,265	$269	$136.61	$116.61 - $153.68
Q3 2024	7,253	$1,023	$125.53	$108.29 - $143.09
Q2 2024	319	$38	$128.96	$110.00 - $146.86
Q1 2024	525	$81	$128.13	$116.08 - $146.80