BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2 Value ($000) $0 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 244 Value ($000) $34 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 243 Value ($000) $29 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 307 Value ($000) $47 Avg Close $128.13 Range $116.08 - $146.80

Q4 2022

Shares 409 Value ($000) $28 Avg Close $58.39 Range $49.44 - $65.24

Q2 2022

Shares 673 Value ($000) $40 Avg Close $61.34 Range $46.83 - $72.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2	$0	$136.61	$116.61 - $153.68
Q3 2024	244	$34	$125.53	$108.29 - $143.09
Q2 2024	243	$29	$128.96	$110.00 - $146.86
Q1 2024	307	$47	$128.13	$116.08 - $146.80
Q4 2022	409	$28	$58.39	$49.44 - $65.24
Q2 2022	673	$40	$61.34	$46.83 - $72.31