BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316 Value ($000) $0 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 991 Value ($000) $0 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 472 Value ($000) $0 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 496 Value ($000) $0 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 446 Value ($000) $0 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 689 Value ($000) $0 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 459 Value ($000) $0 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 931 Value ($000) $0 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 1,419 Value ($000) $0 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 1,535 Value ($000) $0 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 2,726 Value ($000) $0 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 2,842 Value ($000) $0 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 2,461 Value ($000) $0 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 2,965 Value ($000) $176 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 70 Value ($000) $4 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 87 Value ($000) $6 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 93 Value ($000) $7 Avg Close $51.46 Range $42.01 - $58.97