BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,826 Value ($000) $433 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 2,575 Value ($000) $333 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 2,539 Value ($000) $262 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 2,548 Value ($000) $230 Avg Close $64.24 Range $51.87 - $81.90
Q4 2022
Shares 3,407 Value ($000) $234 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 3,515 Value ($000) $209 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 3,508 Value ($000) $209 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 11,934 Value ($000) $829 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 4,696 Value ($000) $334 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 9,397 Value ($000) $507 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 5,271 Value ($000) $308 Avg Close $49.05 Range $41.96 - $59.20