BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 61 Value ($000) $5 Avg Close $85.22 Range $75.73 - $94.49
Q1 2025
Shares 40 Value ($000) $4 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 253 Value ($000) $30 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 42 Value ($000) $6 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 139 Value ($000) $17 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 111 Value ($000) $17 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 217 Value ($000) $28 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 361 Value ($000) $37 Avg Close $92.96 Range $79.22 - $101.82
Q1 2023
Shares 377 Value ($000) $24 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 165 Value ($000) $11 Avg Close $58.39 Range $49.44 - $65.24