BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,385,795 Value ($000) $469,995 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 6,489,071 Value ($000) $501,735 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 6,577,707 Value ($000) $571,077 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 6,814,946 Value ($000) $668,478 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 7,075,894 Value ($000) $841,041 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 7,060,764 Value ($000) $995,426 Avg Close $125.53 Range $108.29 - $143.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,385,795	$469,995	$72.78	$64.95 - $79.15
Q3 2025	6,489,071	$501,735	$85.22	$75.73 - $94.49
Q2 2025	6,577,707	$571,077	$90.02	$83.15 - $101.29
Q1 2025	6,814,946	$668,478	$112.24	$94.56 - $129.99
Q4 2024	7,075,894	$841,041	$136.61	$116.61 - $153.68
Q3 2024	7,060,764	$995,426	$125.53	$108.29 - $143.09