BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,001 Value ($000) $736 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 10,560 Value ($000) $816 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 8,696 Value ($000) $755 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 8,432 Value ($000) $827 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 8,432 Value ($000) $1,002 Avg Close $136.61 Range $116.61 - $153.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,001	$736	$72.78	$64.95 - $79.15
Q3 2025	10,560	$816	$85.22	$75.73 - $94.49
Q2 2025	8,696	$755	$90.02	$83.15 - $101.29
Q1 2025	8,432	$827	$112.24	$94.56 - $129.99
Q4 2024	8,432	$1,002	$136.61	$116.61 - $153.68