BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,736 Value ($000) $5,282 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 92,692 Value ($000) $7,167 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 88,793 Value ($000) $7,709 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 78,960 Value ($000) $7,745 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 83,241 Value ($000) $9,894 Avg Close $136.61 Range $116.61 - $153.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,736	$5,282	$72.78	$64.95 - $79.15
Q3 2025	92,692	$7,167	$85.22	$75.73 - $94.49
Q2 2025	88,793	$7,709	$90.02	$83.15 - $101.29
Q1 2025	78,960	$7,745	$112.24	$94.56 - $129.99
Q4 2024	83,241	$9,894	$136.61	$116.61 - $153.68