BOISE INC

CUSIP: 09746Y105 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 304,690 Value ($000) $3,839 Avg Close — Range —
Q2 2013
Shares 331,084 Value ($000) $2,827 Avg Close — Range —