BOLT TECHNOLOGY CORP

CUSIP: 097698104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 115,937 Value ($000) $2,292 Avg Close — Range —
Q4 2013
Shares 112,527 Value ($000) $2,478 Avg Close — Range —
Q3 2013
Shares 114,084 Value ($000) $2,055 Avg Close — Range —
Q2 2013
Shares 112,645 Value ($000) $1,923 Avg Close — Range —