BOMBARDIER INC CL B

CUSIP: 097751200 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 390,100 Value ($000) $534 Avg Close — Range —
Q1 2016
Shares 384,500 Value ($000) $384 Avg Close — Range —
Q4 2015
Shares 386,400 Value ($000) $369 Avg Close — Range —
Q3 2015
Shares 712,525 Value ($000) $876 Avg Close — Range —
Q2 2015
Shares 721,775 Value ($000) $1,306 Avg Close — Range —
Q1 2015
Shares 699,435 Value ($000) $1,384 Avg Close — Range —
Q4 2014
Shares 732,285 Value ($000) $2,628 Avg Close — Range —
Q3 2014
Shares 603,235 Value ($000) $2,026 Avg Close — Range —
Q2 2014
Shares 572,135 Value ($000) $2,013 Avg Close — Range —
Q1 2014
Shares 517,940 Value ($000) $1,922 Avg Close — Range —
Q4 2013
Shares 487,190 Value ($000) $2,119 Avg Close — Range —
Q3 2013
Shares 372,165 Value ($000) $1,732 Avg Close — Range —
Q2 2013
Shares 285,450 Value ($000) $1,275 Avg Close — Range —