BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1 Value ($000) $0 Avg Close $1.58 Range $1.35 - $1.97
Q1 2016
Shares 1 Value ($000) $0 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 1 Value ($000) $0 Avg Close $2.64 Range $1.10 - $4.20
Q1 2015
Shares 349,154 Value ($000) $2,430 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 322,979 Value ($000) $2,393 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 314,655 Value ($000) $2,631 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 345,654 Value ($000) $3,563 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 367,485 Value ($000) $4,035 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 337,729 Value ($000) $5,486 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 334,123 Value ($000) $3,526 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 477,254 Value ($000) $8,614 Avg Close $16.14 Range $11.72 - $21.29