BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,975 Value ($000) $24 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 15,475 Value ($000) $22 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 15,475 Value ($000) $35 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 15,475 Value ($000) $32 Avg Close $2.64 Range $1.10 - $4.20
Q2 2014
Shares 300 Value ($000) $3 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 300 Value ($000) $3 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 300 Value ($000) $5 Avg Close $13.16 Range $9.31 - $18.08