BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,200 Value ($000) $6 Avg Close $0.58 Range $0.31 - $0.97
Q2 2017
Shares 14,200 Value ($000) $6 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 14,200 Value ($000) $12 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 14,200 Value ($000) $21 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 14,200 Value ($000) $24 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 14,200 Value ($000) $20 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 14,200 Value ($000) $32 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 14,200 Value ($000) $30 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 14,200 Value ($000) $45 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 11,700 Value ($000) $54 Avg Close $6.20 Range $4.52 - $7.50
Q3 2013
Shares 12,300 Value ($000) $130 Avg Close $14.48 Range $9.75 - $20.18