BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 197,377 Value ($000) $1,373 Avg Close $5.72 Range $4.20 - $7.33

Q4 2014

Shares 196,778 Value ($000) $1,459 Avg Close $7.92 Range $6.35 - $9.45

Q3 2014

Shares 196,380 Value ($000) $1,641 Avg Close $9.21 Range $7.70 - $10.76

Q2 2014

Shares 198,929 Value ($000) $2,049 Avg Close $10.14 Range $9.11 - $11.35

Q1 2014

Shares 198,168 Value ($000) $2,174 Avg Close $10.75 Range $8.66 - $16.63

Q4 2013

Shares 198,144 Value ($000) $3,226 Avg Close $13.16 Range $9.31 - $18.08

Q3 2013

Shares 200,446 Value ($000) $2,112 Avg Close $14.48 Range $9.75 - $20.18

Q2 2013

Shares 197,102 Value ($000) $3,559 Avg Close $16.14 Range $11.72 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	197,377	$1,373	$5.72	$4.20 - $7.33
Q4 2014	196,778	$1,459	$7.92	$6.35 - $9.45
Q3 2014	196,380	$1,641	$9.21	$7.70 - $10.76
Q2 2014	198,929	$2,049	$10.14	$9.11 - $11.35
Q1 2014	198,168	$2,174	$10.75	$8.66 - $16.63
Q4 2013	198,144	$3,226	$13.16	$9.31 - $18.08
Q3 2013	200,446	$2,112	$14.48	$9.75 - $20.18
Q2 2013	197,102	$3,559	$16.14	$11.72 - $21.29