BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,589,289 Value ($000) $42,154 Avg Close $13.16 Range $9.31 - $18.08

Q3 2013

Shares 2,592,002 Value ($000) $27,345 Avg Close $14.48 Range $9.75 - $20.18

Q2 2013

Shares 2,594,759 Value ($000) $46,836 Avg Close $16.14 Range $11.72 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,589,289	$42,154	$13.16	$9.31 - $18.08
Q3 2013	2,592,002	$27,345	$14.48	$9.75 - $20.18
Q2 2013	2,594,759	$46,836	$16.14	$11.72 - $21.29