BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 184,139 Value ($000) $155 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 337,605 Value ($000) $496 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 345,908 Value ($000) $591 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 355,771 Value ($000) $502 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 357,958 Value ($000) $813 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 376,689 Value ($000) $791 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 404,518 Value ($000) $1,270 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 416,597 Value ($000) $1,925 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 421,053 Value ($000) $2,931 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 421,053 Value ($000) $3,120 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 421,053 Value ($000) $3,520 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 421,025 Value ($000) $4,341 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 423,109 Value ($000) $4,646 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 448,193 Value ($000) $7,297 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 643,671 Value ($000) $6,791 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 644,904 Value ($000) $11,641 Avg Close $16.14 Range $11.72 - $21.29