BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 57,154 Value ($000) $6 Avg Close $0.58 Range $0.31 - $0.97
Q2 2017
Shares 56,876 Value ($000) $7 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 49,404 Value ($000) $29 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 49,354 Value ($000) $67 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 51,428 Value ($000) $87 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 49,923 Value ($000) $70 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 49,089 Value ($000) $111 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 47,089 Value ($000) $99 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 46,648 Value ($000) $146 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 45,548 Value ($000) $210 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 44,376 Value ($000) $309 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 42,133 Value ($000) $312 Avg Close $7.92 Range $6.35 - $9.45