BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,400 Value ($000) $12 Avg Close $9.21 Range $7.70 - $10.76

Q2 2014

Shares 1,520 Value ($000) $16 Avg Close $10.14 Range $9.11 - $11.35

Q1 2014

Shares 1,190 Value ($000) $13 Avg Close $10.75 Range $8.66 - $16.63

Q4 2013

Shares 1,195 Value ($000) $19 Avg Close $13.16 Range $9.31 - $18.08

Q3 2013

Shares 2,032 Value ($000) $22 Avg Close $14.48 Range $9.75 - $20.18

Q2 2013

Shares 2,042 Value ($000) $37 Avg Close $16.14 Range $11.72 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,400	$12	$9.21	$7.70 - $10.76
Q2 2014	1,520	$16	$10.14	$9.11 - $11.35
Q1 2014	1,190	$13	$10.75	$8.66 - $16.63
Q4 2013	1,195	$19	$13.16	$9.31 - $18.08
Q3 2013	2,032	$22	$14.48	$9.75 - $20.18
Q2 2013	2,042	$37	$16.14	$11.72 - $21.29