BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 83,800 Value ($000) $583 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 85,900 Value ($000) $637 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 66,169 Value ($000) $553 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 41,400 Value ($000) $427 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 38,600 Value ($000) $424 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 38,600 Value ($000) $628 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 43,100 Value ($000) $455 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 43,100 Value ($000) $778 Avg Close $16.14 Range $11.72 - $21.29