BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 117,836 Value ($000) $821 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 89,720 Value ($000) $665 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 72,550 Value ($000) $607 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 81,359 Value ($000) $839 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 68,839 Value ($000) $756 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 48,809 Value ($000) $795 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 40,436 Value ($000) $425 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 30,303 Value ($000) $570 Avg Close $16.14 Range $11.72 - $21.29