BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 44,747 Value ($000) $19 Avg Close $0.58 Range $0.31 - $0.97
Q2 2017
Shares 82,922 Value ($000) $36 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 119,891 Value ($000) $101 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 111,186 Value ($000) $163 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 68,597 Value ($000) $117 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 69,529 Value ($000) $98 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 98,561 Value ($000) $224 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 659,269 Value ($000) $1,384 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 621,881 Value ($000) $1,953 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 56,898 Value ($000) $263 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 13,279 Value ($000) $92 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 32,676 Value ($000) $242 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 23,135 Value ($000) $193 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 46,375 Value ($000) $478 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 15,886 Value ($000) $174 Avg Close $10.75 Range $8.66 - $16.63
Q3 2013
Shares 20,403 Value ($000) $215 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 15,306 Value ($000) $276 Avg Close $16.14 Range $11.72 - $21.29
Q3 2012
Shares 11,215 Value ($000) $107 Avg Close — Range —
Q1 2012
Shares 11,439 Value ($000) $106 Avg Close — Range —