BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,915 Value ($000) $1 Avg Close $0.58 Range $0.31 - $0.97
Q2 2017
Shares 5,005 Value ($000) $2 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 4,510 Value ($000) $4 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 19,885 Value ($000) $30 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 85 Value ($000) $0 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 6,086 Value ($000) $8 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 10,797 Value ($000) $25 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 294,116 Value ($000) $617 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 10,244 Value ($000) $32 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 90,513 Value ($000) $418 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 50,633 Value ($000) $353 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 156,095 Value ($000) $1,156 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 335,147 Value ($000) $2,801 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 299,133 Value ($000) $3,084 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 76,206 Value ($000) $838 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 779,269 Value ($000) $12,659 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 896,595 Value ($000) $9,459 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 1,319,090 Value ($000) $23,810 Avg Close $16.14 Range $11.72 - $21.29