BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 302,596 Value ($000) $254 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 382,596 Value ($000) $562 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 542,596 Value ($000) $928 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 587,596 Value ($000) $829 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 340,896 Value ($000) $774 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 350,896 Value ($000) $737 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 535,601 Value ($000) $1,682 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 540,649 Value ($000) $2,498 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 682,901 Value ($000) $4,753 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 275,565 Value ($000) $2,042 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 241,665 Value ($000) $2,020 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 378,565 Value ($000) $3,903 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 618,565 Value ($000) $6,792 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 491,765 Value ($000) $8,006 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 351,334 Value ($000) $3,707 Avg Close $14.48 Range $9.75 - $20.18