BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 85 Value ($000) $0 Avg Close $10.14 Range $9.11 - $11.35

Q1 2014

Shares 109 Value ($000) $1 Avg Close $10.75 Range $8.66 - $16.63

Q4 2013

Shares 79 Value ($000) $1 Avg Close $13.16 Range $9.31 - $18.08

Q3 2013

Shares 79 Value ($000) $0 Avg Close $14.48 Range $9.75 - $20.18

Q2 2013

Shares 79 Value ($000) $1 Avg Close $16.14 Range $11.72 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	85	$0	$10.14	$9.11 - $11.35
Q1 2014	109	$1	$10.75	$8.66 - $16.63
Q4 2013	79	$1	$13.16	$9.31 - $18.08
Q3 2013	79	$0	$14.48	$9.75 - $20.18
Q2 2013	79	$1	$16.14	$11.72 - $21.29