BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 12,259 Value ($000) $91 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 49,800 Value ($000) $416 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 14,028 Value ($000) $145 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 41,884 Value ($000) $460 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 14,243 Value ($000) $231 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 31,500 Value ($000) $332 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 11,300 Value ($000) $204 Avg Close $16.14 Range $11.72 - $21.29