BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 20,000 Value ($000) $148 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 20,000 Value ($000) $167 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 20,000 Value ($000) $206 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 20,000 Value ($000) $220 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 20,000 Value ($000) $325 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 20,000 Value ($000) $211 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 20,000 Value ($000) $361 Avg Close $16.14 Range $11.72 - $21.29