BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 20,103 Value ($000) $220 Avg Close $10.75 Range $8.66 - $16.63

Q4 2013

Shares 18,130 Value ($000) $295 Avg Close $13.16 Range $9.31 - $18.08

Q3 2013

Shares 35,730 Value ($000) $377 Avg Close $14.48 Range $9.75 - $20.18

Q2 2013

Shares 19,420 Value ($000) $351 Avg Close $16.14 Range $11.72 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	20,103	$220	$10.75	$8.66 - $16.63
Q4 2013	18,130	$295	$13.16	$9.31 - $18.08
Q3 2013	35,730	$377	$14.48	$9.75 - $20.18
Q2 2013	19,420	$351	$16.14	$11.72 - $21.29