BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 323 Value ($000) $0 Avg Close $1.60 Range $1.30 - $1.98
Q2 2016
Shares 328 Value ($000) $0 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 78 Value ($000) $0 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 8,766 Value ($000) $18 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 27,861 Value ($000) $87 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 47,486 Value ($000) $218 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 24,867 Value ($000) $172 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 44,344 Value ($000) $328 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 18,431 Value ($000) $153 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 18,387 Value ($000) $188 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 30,217 Value ($000) $330 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 4,034 Value ($000) $65 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 16,117 Value ($000) $169 Avg Close $14.48 Range $9.75 - $20.18