BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,160 Value ($000) $57 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 7,197 Value ($000) $53 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 5,855 Value ($000) $49 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 7,462 Value ($000) $77 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 6,021 Value ($000) $66 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 4,700 Value ($000) $77 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 1,630 Value ($000) $17 Avg Close $14.48 Range $9.75 - $20.18