BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 33,731 Value ($000) $77 Avg Close $1.95 Range $1.39 - $3.00
Q3 2015
Shares 22,089 Value ($000) $69 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 36,544 Value ($000) $169 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 68,960 Value ($000) $480 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 88,994 Value ($000) $659 Avg Close $7.92 Range $6.35 - $9.45
Q2 2014
Shares 24,085 Value ($000) $248 Avg Close $10.14 Range $9.11 - $11.35
Q4 2013
Shares 287,387 Value ($000) $4,678 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 280,306 Value ($000) $2,957 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 112,398 Value ($000) $2,029 Avg Close $16.14 Range $11.72 - $21.29